MPLX - 주가

주가
41.01
매일 변경
-0.10 -0.24%
매월
0.37%
매년
21.91%
Q2 예상
40.80
가격 Chg 일 년 날짜
Ameren 70.37 0.28 0.40% -16.20% 2024-06-17
Antero Midstream Partners 14.38 -0.01 -0.07% 30.49% 2024-06-17
Atmos Energy 116.28 0.14 0.12% -1.03% 2024-06-17
BP 460.65 0.65 0.14% -0.16% 2024-06-17
CMS Energy Corporation 59.29 -0.30 -0.50% -2.84% 2024-06-17
CenterPoint Energy 30.71 -0.14 -0.45% 4.90% 2024-06-17
Chevron 153.19 0.77 0.50% -0.32% 2024-06-17
Delek US 23.96 -0.11 -0.46% 3.01% 2024-06-17
Enbridge 47.83 -0.42 -0.87% -3.57% 2024-06-17
EnLink Midstream 12.91 -0.03 -0.23% 28.97% 2024-06-17
Enterprise Products Partners 28.37 0.04 0.14% 8.66% 2024-06-17
Entergy 106.39 -0.59 -0.55% 4.11% 2024-06-17
Equitrans Midstream 13.49 -0.29 -2.10% 44.74% 2024-06-17
HollyFrontier 52.37 0.14 0.27% 17.71% 2024-06-17
Kinder Morgan 19.67 -0.10 -0.51% 15.61% 2024-06-17
Marathon Petroleum 171.77 1.19 0.70% 50.90% 2024-06-17
MPLX 41.01 -0.10 -0.24% 21.91% 2024-06-17
Ngl Energy Partners 5.59 0.41 7.92% 38.37% 2024-06-17
ONEOK 79.06 0.94 1.20% 29.37% 2024-06-17
Plains All American Pipeline 16.74 0.19 1.15% 25.21% 2024-06-17
Plains GP 17.63 0.23 1.32% 26.02% 2024-06-17
PBF Energy 44.01 0.05 0.11% 11.56% 2024-06-17
Phillips 66 137.25 -0.70 -0.51% 41.47% 2024-06-17
Sunoco 54.64 2.66 5.12% 23.23% 2024-06-17
Targa Resources 121.62 2.60 2.18% 69.13% 2024-06-17
TransCanada 52.45 -0.80 -1.50% -1.87% 2024-06-17
UGI 22.47 -0.16 -0.71% -17.81% 2024-06-17
Valero Energy 151.19 1.11 0.74% 32.59% 2024-06-17
Western Gas Partners 37.73 0.16 0.43% 40.52% 2024-06-17
Williams Companies 41.22 0.05 0.12% 34.82% 2024-06-17